外幣參考匯率

正在載入頁面資料...

外幣參考匯率

日期	美元／新台幣	人民幣／新台幣	歐元／美元	美元／日幣	英鎊／美元	澳幣／美元	美元／港幣	美元／人民幣	美元／南非幣	紐幣／美元
20220801	29.98	4.435511	1.0243	132.455	1.221	0.7024	7.84995	6.7591	16.48845	0.63225
20220802	29.996	4.431219	1.0229	130.935	1.21985	0.6923	7.84975	6.76925	16.4644	0.6284
20220803	29.99	4.431772	1.0181	133.195	1.2202	0.6929	7.84995	6.76705	16.69625	0.62545
20220804	29.994	4.435003	1.0184	134.165	1.2171	0.697	7.84975	6.763	16.76085	0.6305
20220805	29.95	4.435715	1.02255	133.31	1.21465	0.6957	7.8499	6.752	16.57035	0.6289
20220808	29.996	4.433799	1.0194	135.005	1.20985	0.69605	7.84985	6.7653	16.69905	0.62635
20220809	29.99	4.436871	1.0223	134.805	1.20945	0.69795	7.84975	6.75925	16.58535	0.6285
20220810	29.997	4.435566	1.0204	135.035	1.2084	0.69645	7.8478	6.76285	16.58395	0.6296
20220811	29.942	4.442914	1.0329	132.545	1.22315	0.71005	7.84595	6.73925	16.2059	0.6425
20220812	29.97	4.451354	1.02935	133.22	1.2176	0.71255	7.83475	6.7328	16.1929	0.64525
20220815	29.99	4.425954	1.0235	133.425	1.2107	0.7066	7.83635	6.77595	16.3141	0.63915
20220816	29.994	4.405549	1.0149	133.865	1.20465	0.7013	7.84185	6.80825	16.44855	0.6342
20220817	29.981	4.416381	1.0163	134.795	1.20865	0.69735	7.84175	6.7886	16.4872	0.6313
20220818	29.991	4.409367	1.01725	135.205	1.20475	0.693	7.84405	6.80165	16.721	0.62665
20220819	30.02	4.39862	1.0084	136.725	1.1887	0.6901	7.84625	6.82485	16.9269	0.6222
20220822	30.095	4.389386	1.0002	136.765	1.1793	0.6889	7.8457	6.8563	17.0862	0.6192
20220823	30.204	4.394018	0.9928	137.235	1.17665	0.68895	7.8468	6.8739	16.99815	0.6188
20220824	30.271	4.401222	0.99485	136.535	1.1824	0.692	7.84585	6.87785	17.035	0.6195
20220825	30.194	4.401712	0.9998	136.545	1.18365	0.6978	7.84595	6.8596	16.8789	0.62335
20220826	30.218	4.397716	0.9978	136.96	1.1783	0.69595	7.84665	6.8713	16.8385	0.6192
20220829	30.396	4.386933	0.99265	138.795	1.16635	0.6849	7.84835	6.92875	16.93565	0.61065
20220830	30.468	4.404576	1.0028	138.305	1.1744	0.6941	7.84805	6.91735	16.7724	0.6181
20220831	30.435	4.412588	1.002	138.585	1.1651	0.6883	7.84755	6.8973	16.9985	0.6139
20220901	30.531	4.418752	1.0035	139.305	1.1601	0.68365	7.84895	6.9094	17.14125	0.611
20220902	30.588	4.425655	0.9984	140.315	1.1557	0.6802	7.84885	6.9115	17.2884	0.6079
20220905	30.71	4.419077	0.9921	140.535	1.1486	0.6781	7.8488	6.9494	17.3374	0.60875
20220906	30.746	4.420106	0.9961	141.685	1.1558	0.6782	7.84935	6.95595	17.1209	0.6084
20220907	30.928	4.430436	0.9921	144.035	1.15095	0.67255	7.84965	6.9808	17.3262	0.6028
20220908	30.895	4.433402	0.999	143.795	1.1499	0.6736	7.84965	6.9687	17.3441	0.6048
20220912	30.87	4.457103	1.017	142.905	1.1676	0.6876	7.84875	6.926	17.15875	0.6143
20220913	30.89	4.458292	1.01465	142.265	1.1721	0.68915	7.84855	6.92865	17.02865	0.614
20220914	31.088	4.461315	1.0002	143.045	1.1548	0.6738	7.84865	6.96835	17.4181	0.601
20220915	31.13	4.459808	0.9978	143.535	1.15305	0.67545	7.84705	6.9801	17.46305	0.60065
20220916	31.293	4.44952	0.996	143.395	1.1369	0.6673	7.84935	7.0329	17.6705	0.5953
20220919	31.35	4.464616	0.9978	143.475	1.1383	0.6687	7.84915	7.0219	17.75275	0.5954
20220920	31.345	4.466882	1.0012	143.565	1.1438	0.6701	7.84945	7.0172	17.6757	0.5923
20220921	31.44	4.452218	0.99045	143.755	1.1332	0.6671	7.8497	7.06165	17.7271	0.589
20220922	31.616	4.461081	0.98715	143.725	1.13045	0.66415	7.84895	7.08705	17.65915	0.58625
20220923	31.665	4.449344	0.97575	142.435	1.1167	0.6593	7.84965	7.1168	17.7701	0.581
20220926	31.818	4.452611	0.9676	143.645	1.073	0.6511	7.84985	7.1459	18.1073	0.5733
20220927	31.78	4.439952	0.9625	144.275	1.07995	0.64825	7.84965	7.15775	17.95155	0.5692
20220928	31.871	4.393003	0.9575	144.655	1.06865	0.63895	7.84955	7.25495	18.13655	0.55915
20220929	31.847	4.422402	0.96615	144.625	1.0787	0.6456	7.84975	7.2013	18.01375	0.56685
20220930	31.743	4.478842	0.9842	144.325	1.1174	0.6514	7.84985	7.0873	17.9026	0.57275

資料來源