正在載入頁面資料...

外幣參考匯率

日期 美元/新台幣 人民幣/新台幣 歐元/美元 美元/日幣 英鎊/美元 澳幣/美元 美元/港幣 美元/人民幣 美元/南非幣 紐幣/美元
20210901 27.742 4.294573 1.18055 110.365 1.37505 0.7345 7.7777 6.4598 14.4412 0.7058
20210902 27.732 4.296408 1.1846 110.04 1.3782 0.7385 7.776 6.4547 14.32095 0.70785
20210903 27.703 4.293577 1.1879 109.975 1.38345 0.74315 7.7717 6.4522 14.4185 0.7125
20210906 27.663 4.289757 1.1864 109.895 1.3844 0.7435 7.774 6.4486 14.2784 0.7143
20210907 27.673 4.286271 1.18685 109.975 1.3817 0.7415 7.773 6.4562 14.29495 0.71175
20210908 27.746 4.294581 1.1828 110.195 1.3757 0.7357 7.777 6.4607 14.32485 0.7085
20210909 27.752 4.300367 1.18295 109.895 1.3799 0.73825 7.7773 6.4534 14.12665 0.7117
20210910 27.69 4.30513 1.185 109.935 1.38855 0.74045 7.77545 6.43185 14.09575 0.71475
20210913 27.72 4.29782 1.1785 110.105 1.38145 0.73595 7.7795 6.4498 14.1699 0.7117
20210914 27.713 4.303081 1.18235 110.03 1.38745 0.7346 7.7788 6.44025 14.16795 0.7119
20210915 27.708 4.306793 1.1817 109.425 1.3831 0.73245 7.7787 6.43355 14.2985 0.7101
20210916 27.715 4.302033 1.17765 109.335 1.3818 0.73145 7.7833 6.4423 14.48975 0.7112
20210917 27.736 4.300716 1.17795 109.945 1.3796 0.7316 7.7831 6.44915 14.5879 0.708
20210922 27.782 4.292541 1.17265 109.48 1.3641 0.7244 7.7858 6.47215 14.746 0.70235
20210923 27.773 4.297594 1.17215 109.945 1.3668 0.7266 7.7848 6.46245 14.6741 0.7036
20210924 27.731 4.287739 1.1735 110.345 1.3699 0.7272 7.78465 6.4675 14.9308 0.7046
20210927 27.722 4.289702 1.16935 110.755 1.3689 0.72635 7.784 6.46245 15.0628 0.7005
20210928 27.785 4.30109 1.16835 111.275 1.3666 0.72645 7.7833 6.46 15.0772 0.6976
20210929 27.82 4.297495 1.1664 111.295 1.3516 0.7251 7.7835 6.47355 15.014 0.6948
20210930 27.866 4.308725 1.16065 111.845 1.3443 0.7208 7.78755 6.46735 15.1208 0.68835
20211001 27.882 4.33264 1.15775 111.15 1.3454 0.7209 7.7846 6.43535 15.0164 0.6884
20211004 27.866 4.318701 1.1611 111.155 1.3565 0.72665 7.78725 6.4524 14.9299 0.6951
20211005 27.907 4.330636 1.1601 111.125 1.36215 0.7278 7.7836 6.4441 15.0367 0.696
20211006 27.97 4.328693 1.1557 111.595 1.35635 0.7233 7.7865 6.46155 15.1666 0.689
20211007 27.952 4.332532 1.15665 111.275 1.358 0.72925 7.7856 6.45165 14.9198 0.69275
20211008 28.046 4.345924 1.15475 111.965 1.35895 0.729 7.7854 6.4534 14.9495 0.6912
20211012 28.152 4.35686 1.156 113.275 1.35765 0.7355 7.7819 6.46155 15.0369 0.69485
20211013 28.145 4.363713 1.15555 113.515 1.36275 0.7351 7.7805 6.4498 14.91955 0.69485
20211014 28.103 4.369342 1.1611 113.355 1.36985 0.7411 7.7789 6.43185 14.7088 0.7017
20211015 28.027 4.362122 1.1615 114.125 1.3731 0.74285 7.78025 6.4251 14.6775 0.7059
20211018 28.015 4.35496 1.15935 114.255 1.3742 0.7406 7.77895 6.4329 14.6964 0.70705
20211019 27.935 4.367162 1.16535 114.04 1.37825 0.74655 7.7781 6.3966 14.59355 0.71435
20211020 27.911 4.367792 1.1625 114.385 1.3778 0.7492 7.7762 6.3902 14.5392 0.7171
20211021 27.912 4.363874 1.1638 114.095 1.3805 0.7486 7.7754 6.39615 14.49 0.7175

資料來源


尤物麻將 Online
龍心傳奇Online
龍心傳奇Online

旺來麻將ONline

麻將大悶鍋

A383影音城

榮耀騎士團

光速城市免費計數器