外幣參考匯率

正在載入頁面資料...

外幣參考匯率

嚜踵𠯫??蝢𤾸?_?啣蝱撟??舐?)	鈭箸?撟δ?啣蝱撟??舐?)	甇𣂼?_蝢𤾸?(?舐?)	蝢𤾸?_?亙馳(?舐?)	?梢?_蝢𤾸?(?舐?)	瞉喳馳_蝢𤾸?(?舐?)	蝢𤾸?_皜臬馳(?舐?)	蝢𤾸?_鈭箸?撟??舐?)	蝢𤾸?_?烾?撟??舐?)	蝝𣂼馳_蝢𤾸?(?舐?)
20251201	31.431	4.447078	1.1616	155.345	1.32255	0.6551	7.78795	7.0678	17.07855	0.5738
20251202	31.435	4.448367	1.1611	155.825	1.32105	0.65575	7.78815	7.06665	17.0977	0.57305
20251203	31.344	4.44041	1.16435	155.69	1.32435	0.6578	7.78325	7.0588	17.0621	0.5745
20251204	31.338	4.436928	1.1665	154.975	1.3339	0.6616	7.78375	7.063	17.0474	0.5776
20251205	31.258	4.423226	1.16595	154.81	1.3353	0.6631	7.7839	7.0668	16.92645	0.5775
20251208	31.202	4.414397	1.1658	155.335	1.33275	0.6637	7.7813	7.06825	16.95315	0.57815
20251209	31.215	4.41583	1.16365	156.255	1.33285	0.6638	7.78045	7.0689	17.0404	0.57825
20251210	31.208	4.420364	1.1645	156.695	1.33175	0.6646	7.78085	7.06005	17.02485	0.5782
20251211	31.268	4.431082	1.17	155.995	1.33685	0.66455	7.78075	7.0565	16.9161	0.58025
20251212	31.202	4.423944	1.17385	155.765	1.3381	0.667	7.78475	7.053	16.84625	0.58155
20251215	31.38	4.452948	1.17295	155.145	1.3364	0.6648	7.78155	7.047	16.854	0.5784
20251216	31.475	4.472409	1.17585	154.865	1.3383	0.6642	7.7775	7.0376	16.79985	0.579
20251217	31.526	4.476944	1.1709	155.565	1.33195	0.6618	7.77775	7.04185	16.7694	0.5775
20251218	31.516	4.478676	1.1735	155.85	1.3368	0.6608	7.7808	7.0369	16.7377	0.57635
20251219	31.526	4.480349	1.1713	156.775	1.3377	0.6607	7.78135	7.0365	16.754	0.5751
20251222	31.523	4.48235	1.1724	157.46	1.3411	0.66365	7.77925	7.0327	16.7233	0.578
20251223	31.508	4.489354	1.1783	156.075	1.35095	0.66835	7.77755	7.0184	16.67185	0.5827
20251224	31.48	4.49314	1.17835	155.93	1.35085	0.6708	7.7763	7.00625	16.67245	0.58405
20251226	31.455	4.489006	1.17685	156.415	1.34815	0.6701	7.7726	7.0071	16.6628	0.58245
20251229	31.45	4.490462	1.17735	156.215	1.34865	0.67035	7.7738	7.00375	16.72765	0.58095
20251230	31.428	4.50005	1.17675	155.965	1.35085	0.67075	7.78035	6.9839	16.6666	0.58135
20251231	31.438	4.498966	1.17365	156.525	1.34595	0.66845	7.7837	6.98785	16.5905	0.5771
20260102	31.419	4.506333	1.1733	156.985	1.34635	0.67055	7.79015	6.9722	16.52405	0.577
20260105	31.538	4.519837	1.16865	156.98	1.3426	0.66785	7.78665	6.9777	16.4806	0.57525
20260106	31.516	4.51744	1.1736	156.215	1.3563	0.67325	7.78615	6.9765	16.3154	0.5806
20260107	31.521	4.510056	1.16765	156.505	1.3488	0.6738	7.7889	6.98905	16.41975	0.57805
20260108	31.57	4.522087	1.16765	156.55	1.3442	0.6701	7.79045	6.9813	16.4779	0.5753
20260109	31.595	4.526237	1.16445	157.585	1.3426	0.668	7.79475	6.9804	16.53375	0.57305
20260112	31.63	4.536912	1.16785	157.835	1.3449	0.67065	7.79485	6.9717	16.42615	0.5752
20260113	31.656	4.539787	1.1666	158.925	1.3471	0.67055	7.7997	6.973	16.427	0.57725
20260114	31.63	4.536754	1.16445	159.155	1.3439	0.66875	7.79615	6.97195	16.35995	0.57425
20260115	31.593	4.533564	1.16285	158.685	1.343	0.6682	7.79845	6.9687	16.4178	0.5739
20260116	31.572	4.532508	1.1611	158.195	1.33935	0.6701	7.79945	6.9657	16.3771	0.57565
20260119	31.59	4.539546	1.1621	158.075	1.3392	0.6692	7.79665	6.95885	16.44335	0.577
20260120	31.608	4.547158	1.16985	158.165	1.34875	0.6746	7.79825	6.95115	16.3882	0.5843

資料來源