日期 | 美元/新台幣(匯率) | 人民幣/新台幣(匯率) | 歐元/美元(匯率) | 美元/日幣(匯率) | 英鎊/美元(匯率) | 澳幣/美元(匯率) | 美元/港幣(匯率) | 美元/人民幣(匯率) | 美元/南非幣(匯率) | 紐幣/美元(匯率) |
---|---|---|---|---|---|---|---|---|---|---|
20240902 | 32.021 | 4.506187 | 1.10765 | 146.545 | 1.31445 | 0.67835 | 7.79665 | 7.106 | 17.88495 | 0.62345 |
20240903 | 32.062 | 4.505 | 1.10565 | 145.785 | 1.31215 | 0.67495 | 7.7977 | 7.117 | 17.8524 | 0.61975 |
20240904 | 32.188 | 4.524506 | 1.10505 | 145.095 | 1.31145 | 0.67065 | 7.79805 | 7.11415 | 17.9661 | 0.61825 |
20240905 | 32.071 | 4.515372 | 1.10935 | 143.705 | 1.31545 | 0.67215 | 7.7959 | 7.10265 | 17.78875 | 0.61965 |
20240906 | 31.926 | 4.506259 | 1.11145 | 142.715 | 1.31755 | 0.67345 | 7.79285 | 7.0848 | 17.7121 | 0.62245 |
20240909 | 32.09 | 4.508741 | 1.10555 | 143.235 | 1.30995 | 0.66635 | 7.79565 | 7.1173 | 17.9264 | 0.61465 |
20240910 | 32.173 | 4.513196 | 1.10395 | 143.555 | 1.30895 | 0.66595 | 7.7964 | 7.12865 | 17.8962 | 0.61515 |
20240911 | 32.105 | 4.511106 | 1.1046 | 141.555 | 1.30855 | 0.6667 | 7.79785 | 7.1169 | 17.85805 | 0.61505 |
20240912 | 32.128 | 4.506691 | 1.10105 | 142.645 | 1.30415 | 0.6675 | 7.8006 | 7.12895 | 17.94835 | 0.61385 |
20240913 | 31.992 | 4.509528 | 1.1092 | 140.435 | 1.31455 | 0.67185 | 7.79895 | 7.0943 | 17.7421 | 0.61865 |
20240916 | 31.91 | 4.499182 | 1.11185 | 139.775 | 1.31775 | 0.67305 | 7.79395 | 7.0924 | 17.64895 | 0.61855 |
20240918 | 31.94 | 4.503412 | 1.1129 | 141.945 | 1.31965 | 0.67745 | 7.79395 | 7.0924 | 17.5765 | 0.62125 |
20240919 | 31.932 | 4.515792 | 1.1149 | 142.795 | 1.32545 | 0.68265 | 7.79215 | 7.0712 | 17.46515 | 0.62505 |
20240920 | 31.962 | 4.530709 | 1.11575 | 143.615 | 1.33005 | 0.68085 | 7.792 | 7.0545 | 17.58145 | 0.62385 |
20240923 | 32.033 | 4.535328 | 1.10875 | 143.575 | 1.32525 | 0.68055 | 7.78655 | 7.063 | 17.4614 | 0.6226 |
20240924 | 31.966 | 4.541474 | 1.11375 | 144.415 | 1.33585 | 0.6834 | 7.7841 | 7.0387 | 17.26125 | 0.62695 |
20240925 | 31.84 | 4.53685 | 1.11895 | 144.005 | 1.33845 | 0.68815 | 7.7882 | 7.0181 | 17.22145 | 0.63195 |
20240926 | 31.845 | 4.539505 | 1.1137 | 145.125 | 1.33415 | 0.68615 | 7.78315 | 7.0151 | 17.18435 | 0.62805 |
20240927 | 31.688 | 4.534173 | 1.11345 | 143.33 | 1.33685 | 0.68865 | 7.77835 | 6.9887 | 17.1675 | 0.63065 |
20240930 | 31.651 | 4.52296 | 1.11845 | 142.455 | 1.33965 | 0.69245 | 7.76545 | 6.99785 | 17.1025 | 0.63565 |
20241001 | 31.837 | 4.533239 | 1.11025 | 143.815 | 1.33305 | 0.69025 | 7.77435 | 7.023 | 17.32885 | 0.63075 |
20241004 | 31.963 | 4.527143 | 1.1027 | 146.275 | 1.31505 | 0.68435 | 7.76635 | 7.0603 | 17.47785 | 0.6204 |
20241007 | 32.131 | 4.5475 | 1.09735 | 148.235 | 1.3114 | 0.67955 | 7.76415 | 7.06565 | 17.37205 | 0.6149 |
20241008 | 32.22 | 4.569505 | 1.09915 | 147.635 | 1.30895 | 0.6731 | 7.76995 | 7.0511 | 17.49325 | 0.6125 |
20241009 | 32.16 | 4.550318 | 1.09635 | 148.525 | 1.30885 | 0.67315 | 7.77265 | 7.06765 | 17.63145 | 0.60885 |
20241011 | 32.182 | 4.550116 | 1.0945 | 148.795 | 1.30695 | 0.67405 | 7.77125 | 7.0728 | 17.4448 | 0.60995 |
20241014 | 32.168 | 4.538165 | 1.09285 | 149.455 | 1.3061 | 0.67305 | 7.76795 | 7.08835 | 17.4517 | 0.60885 |
20241015 | 32.18 | 4.516656 | 1.0906 | 149.065 | 1.30765 | 0.6711 | 7.76755 | 7.12475 | 17.64065 | 0.60835 |
20241016 | 32.175 | 4.513509 | 1.08795 | 149.365 | 1.29935 | 0.66855 | 7.76965 | 7.1286 | 17.6199 | 0.60655 |
20241017 | 32.168 | 4.50426 | 1.08565 | 149.77 | 1.2996 | 0.66805 | 7.77205 | 7.1417 | 17.7131 | 0.60535 |
20241018 | 32.083 | 4.507501 | 1.08435 | 150.055 | 1.30475 | 0.67155 | 7.76955 | 7.1177 | 17.5719 | 0.60685 |
20241021 | 31.985 | 4.486664 | 1.08505 | 149.865 | 1.30215 | 0.66875 | 7.77085 | 7.1289 | 17.63465 | 0.6061 |
20241022 | 32.058 | 4.495557 | 1.08345 | 150.805 | 1.30045 | 0.6685 | 7.77375 | 7.13105 | 17.54765 | 0.6059 |
20241023 | 32.088 | 4.495304 | 1.078 | 152.455 | 1.29675 | 0.66635 | 7.7696 | 7.1381 | 17.56595 | 0.60285 |
20241024 | 32.085 | 4.506082 | 1.07995 | 152.245 | 1.29695 | 0.66545 | 7.7697 | 7.1204 | 17.6929 | 0.60235 |
20241025 | 32.071 | 4.496322 | 1.08265 | 151.94 | 1.29745 | 0.6626 | 7.76925 | 7.1327 | 17.68445 | 0.5997 |
20241028 | 32.09 | 4.495071 | 1.08095 | 153.345 | 1.29695 | 0.6601 | 7.77085 | 7.13895 | 17.64745 | 0.59725 |
20241029 | 32.101 | 4.482969 | 1.08155 | 153.225 | 1.29785 | 0.65665 | 7.77035 | 7.16065 | 17.6984 | 0.59745 |
尤物麻將 Online |
龍心傳奇Online |
旺來麻將ONline |
麻將大悶鍋 |
A383影音城 |
榮耀騎士團 |