正在載入頁面資料...

外幣參考匯率

日期 美元/新台幣 人民幣/新台幣 歐元/美元 美元/日幣 英鎊/美元 澳幣/美元 美元/港幣 美元/人民幣 美元/南非幣 紐幣/美元
20211201 27.76 4.358292 1.134 113.395 1.33085 0.7148 7.79555 6.36945 15.8332 0.6847
20211202 27.766 4.35457 1.1312 113.235 1.32845 0.70995 7.78935 6.3763 15.989 0.6809
20211203 27.723 4.351097 1.1296 113.415 1.328 0.7065 7.79075 6.3715 15.9876 0.67865
20211206 27.741 4.353229 1.1288 113.165 1.32405 0.70195 7.79895 6.3725 16.01105 0.6751
20211207 27.771 4.360686 1.12875 113.705 1.32815 0.70975 7.79955 6.3685 15.896 0.677
20211208 27.742 4.364288 1.1287 113.445 1.3246 0.71275 7.79755 6.3566 15.83005 0.6783
20211209 27.71 4.368537 1.13235 113.435 1.32045 0.71665 7.79785 6.3431 15.7062 0.6811
20211210 27.737 4.3536 1.12965 113.565 1.3216 0.7156 7.79995 6.37105 16.02085 0.6786
20211213 27.796 4.36475 1.12925 113.59 1.3245 0.71495 7.79945 6.3683 15.9425 0.6783
20211214 27.816 4.366862 1.1271 113.68 1.32025 0.7128 7.8024 6.3698 16.02185 0.6757
20211215 27.804 4.364088 1.12725 113.72 1.32665 0.7129 7.80285 6.3711 16.1363 0.6747
20211216 27.817 4.36432 1.1304 114.13 1.3282 0.71755 7.80295 6.37375 15.9809 0.6798
20211217 27.78 4.351237 1.13205 113.65 1.33165 0.71625 7.80185 6.3844 15.90755 0.67715
20211220 27.84 4.357795 1.12595 113.46 1.3207 0.7089 7.79955 6.38855 15.8877 0.67125
20211221 27.825 4.362682 1.12905 113.64 1.32375 0.71215 7.79905 6.37795 15.80775 0.6732
20211222 27.82 4.359811 1.1271 114.19 1.3277 0.7143 7.8003 6.381 15.85145 0.6763
20211223 27.788 4.357881 1.13265 114.27 1.3373 0.7234 7.79825 6.3765 15.7416 0.6836
20211224 27.738 4.351121 1.13325 114.38 1.34115 0.72355 7.79875 6.3749 15.6314 0.6825
20211227 27.715 4.347181 1.1328 114.54 1.34145 0.72265 7.8013 6.3754 15.51745 0.6812
20211228 27.685 4.343167 1.13235 114.855 1.34355 0.7242 7.79885 6.3744 15.5608 0.68085
20211229 27.688 4.345853 1.12915 114.94 1.34215 0.7233 7.7966 6.37115 15.75475 0.6797
20211230 27.69 4.345502 1.13115 115.155 1.3465 0.72555 7.79875 6.3721 15.9579 0.6819
20220103 27.632 4.344414 1.1341 115.3 1.3506 0.72585 7.7986 6.36035 15.87655 0.6838
20220104 27.642 4.332801 1.12995 115.735 1.34985 0.72125 7.79555 6.3797 15.8874 0.67935
20220105 27.621 4.332243 1.1306 116 1.3546 0.72345 7.79395 6.3757 16.04185 0.67975
20220106 27.651 4.332386 1.1295 115.825 1.35065 0.7154 7.80045 6.3824 15.8809 0.67405
20220107 27.69 4.338995 1.1305 115.915 1.3537 0.7153 7.80075 6.38165 15.71495 0.67475
20220110 27.668 4.336848 1.1324 115.785 1.35805 0.7192 7.79765 6.37975 15.64075 0.6773
20220111 27.684 4.339329 1.13425 115.295 1.3612 0.71875 7.79655 6.3798 15.6035 0.6773
20220112 27.668 4.343599 1.1365 115.415 1.36395 0.721 7.7957 6.36985 15.4832 0.6782
20220113 27.648 4.344717 1.1473 114.425 1.3737 0.7308 7.79055 6.3636 15.294 0.68765
20220114 27.624 4.353266 1.147 113.785 1.37305 0.729 7.78535 6.3456 15.3221 0.68695
20220117 27.607 4.345121 1.14235 114.355 1.36795 0.7212 7.78725 6.35355 15.38695 0.68095
20220118 27.624 4.34578 1.1398 114.785 1.36405 0.7194 7.79315 6.3565 15.4552 0.6776

資料來源


尤物麻將 Online
龍心傳奇Online
龍心傳奇Online

旺來麻將ONline

麻將大悶鍋

A383影音城

榮耀騎士團

光速城市免費計數器